일자	종가	등락	등락률(%)	거래량
10/07	11,000	70	-0.63%	290,165
10/04	11,070	210	-1.86%	125,157
10/02	11,280	65	0.58%	90,018
09/30	11,215	280	-2.44%	104,597
09/27	11,495	15	0.13%	76,706
09/26	11,480	50	0.44%	104,010
09/25	11,430	175	-1.51%	127,391
09/24	11,605	30	0.26%	571,477
09/23	11,575	205	1.80%	140,882
09/20	11,370	170	1.52%	80,599