일자	종가	등락	등락률(%)	거래량
10/07	9,980	215	2.20%	312,030
10/04	9,765	175	1.82%	46,498
10/02	9,590	135	-1.39%	46,578
09/30	9,725	265	-2.65%	66,368
09/27	9,990	100	-0.99%	188,973
09/26	10,090	270	2.75%	123,151
09/25	9,820	0	0.00%	60,571
09/24	9,820	30	0.31%	100,967
09/23	9,790	0	0.00%	104,722
09/20	9,790	95	0.98%	52,283