일자	종가	등락	등락률(%)	거래량
10/07	10,470	60	-0.57%	45,238
10/04	10,530	145	-1.36%	78,790
10/02	10,675	160	1.52%	25,081
09/30	10,515	20	-0.19%	32,524
09/27	10,535	40	-0.38%	17,736
09/26	10,615	145	-1.35%	41,759
09/25	10,760	10	0.09%	21,037
09/24	10,750	20	-0.19%	20,357
09/23	10,770	80	-0.74%	43,836
09/20	10,850	0	0.00%	33,548