일자	종가	등락	등락률(%)	거래량
10/07	9,855	10	0.10%	4,554
10/04	9,845	135	1.39%	8,893
10/02	9,710	100	-1.02%	3,077
09/30	9,810	30	0.31%	24,384
09/27	9,780	195	-1.95%	13,079
09/26	9,975	290	2.99%	8,633
09/25	9,685	155	-1.58%	21,346
09/24	9,840	85	-0.86%	12,740
09/23	9,925	5	-0.05%	11,532
09/20	9,930	330	3.44%	16,280