일자	종가	등락	등락률(%)	거래량
10/07	9,700	210	2.21%	219,355
10/04	9,490	195	2.10%	439,663
10/02	9,295	35	-0.38%	245,913
09/30	9,330	275	-2.86%	206,398
09/27	9,605	135	-1.39%	444,071
09/26	9,740	175	1.83%	374,389
09/25	9,565	25	0.26%	620,225
09/24	9,540	25	-0.26%	341,041
09/23	9,565	70	0.74%	540,099
09/20	9,495	105	1.12%	343,256