일자	종가	등락	등락률(%)	거래량
10/07	8,575	235	2.82%	3,697
10/04	8,340	35	0.42%	998
10/02	8,305	55	-0.66%	1,474
09/30	8,360	165	-1.94%	8,152
09/27	8,525	10	0.12%	12,198
09/26	8,515	490	6.11%	18,077
09/25	8,025	85	1.07%	8,727
09/24	7,940	145	1.86%	4,763
09/23	7,795	245	3.25%	3,810
09/20	7,550	105	1.41%	2,229