일자	종가	등락	등락률(%)	거래량
10/07	9,925	105	1.07%	9,006
10/04	9,820	165	1.71%	896
10/02	9,655	75	0.78%	1,792
09/30	9,580	270	-2.74%	80,326
09/27	9,850	105	1.08%	90,031
09/26	9,745	105	1.09%	85,988
09/25	9,640	40	0.42%	83,817
09/24	9,600	65	0.68%	78,629
09/23	9,535	95	-0.99%	82,757
09/20	9,630	210	2.23%	88,327