일자	종가	등락	등락률(%)	거래량
10/07	50,175	10	0.02%	152
10/04	50,165	15	0.03%	92
10/02	50,150	10	0.02%	80
09/30	50,140	10	0.02%	127
09/27	50,130	10	0.02%	153
09/26	50,120	10	0.02%	267
09/25	50,110	10	0.02%	215
09/24	50,100	0	0.00%	220
09/23	50,100	10	0.02%	480
09/20	50,090	0	0.00%	106