일자	종가	등락	등락률(%)	거래량
10/07	8,095	115	-1.40%	1,984
10/04	8,210	110	-1.32%	2,908
10/02	8,320	30	-0.36%	27,768
09/30	8,350	110	1.33%	21,042
09/27	8,240	70	0.86%	100,999
09/26	8,170	255	-3.03%	137,322
09/25	8,425	160	1.94%	129,089
09/24	8,265	180	-2.13%	48,658
09/23	8,445	100	-1.17%	62,411
09/20	8,545	165	-1.89%	309