일자	종가	등락	등락률(%)	거래량
10/07	31,680	640	2.06%	49
10/04	31,040	800	2.65%	35
10/02	30,240	480	1.61%	3
09/30	29,760	800	-2.62%	9
09/27	30,560	560	-1.80%	13
09/26	31,120	1520	5.14%	118
09/25	29,600	1200	-3.90%	9
09/24	30,800	1290	4.37%	195
09/23	29,510	950	3.33%	11
09/20	28,560	1040	3.78%	130