일자	종가	등락	등락률(%)	거래량
10/04	10,705	35	-0.33%	0
10/02	10,740	90	-0.83%	0
09/30	10,830	0	0.00%	0
09/27	10,830	15	0.14%	0
09/26	10,815	35	-0.32%	0
09/25	10,850	80	0.74%	0
09/24	10,770	45	-0.42%	0
09/23	10,815	10	-0.09%	0
09/20	10,825	40	0.37%	0
09/19	10,785	55	0.51%	0