일자	종가	등락	등락률(%)	거래량
10/07	10,325	30	0.29%	2
10/04	10,295	25	-0.24%	2
10/02	10,320	335	-3.14%	9
09/30	10,655	90	-0.84%	12
09/27	10,745	125	1.18%	11
09/26	10,620	95	0.90%	12
09/25	10,525	65	0.62%	190
09/24	10,460	105	1.01%	2
09/23	10,355	80	-0.77%	2
09/20	10,435	45	0.43%	2