일자	종가	등락	등락률(%)	거래량
10/07	47,245	650	1.39%	234
10/04	46,595	60	-0.13%	3,344
10/02	46,655	660	-1.39%	3,601
09/30	47,315	145	0.31%	144
09/27	47,170	275	0.59%	3,334
09/26	46,895	25	-0.05%	3,298
09/25	46,920	25	-0.05%	10
09/24	46,945	70	-0.15%	554
09/23	47,015	190	0.41%	65
09/20	46,825	550	1.19%	734