일자	종가	등락	등락률(%)	거래량
10/07	32,675	820	2.57%	2,443
10/04	31,855	415	1.32%	2,578
10/02	31,440	130	-0.41%	70
09/30	31,570	490	-1.53%	7,604
09/27	32,060	245	-0.76%	45
09/26	32,305	230	0.72%	2,491
09/25	32,075	70	-0.22%	47
09/24	32,145	40	0.12%	11,837
09/23	32,105	160	0.50%	2,801
09/20	31,945	390	1.24%	335