일자	종가	등락	등락률(%)	거래량
10/07	9,075	65	-0.71%	30
10/04	9,140	55	-0.60%	36
10/02	9,195	65	-0.70%	3
09/30	9,260	30	0.33%	11
09/27	9,230	0	0.00%	0
09/26	9,230	20	-0.22%	10
09/25	9,250	40	0.43%	24
09/24	9,210	20	-0.22%	0
09/23	9,230	0	0.00%	0
09/20	9,230	55	0.60%	11