일자	종가	등락	등락률(%)	거래량
10/07	32,415	260	-0.80%	4,854
10/04	32,675	765	2.40%	3,084
10/02	31,910	70	0.22%	823
09/30	31,840	595	-1.83%	4,814
09/27	32,435	10	-0.03%	404
09/26	32,445	50	-0.15%	4,584
09/25	32,495	640	2.01%	347
09/24	31,855	60	-0.19%	2,232
09/23	31,915	840	2.70%	217
09/20	31,075	560	1.84%	630