일자	종가	등락	등락률(%)	거래량
10/07	8,850	145	1.67%	930
10/04	8,705	35	0.40%	772
10/02	8,670	410	-4.52%	154
09/30	9,080	125	1.40%	2
09/27	8,955	5	-0.06%	3
09/26	8,960	15	0.17%	26
09/25	8,945	170	1.94%	5
09/24	8,775	0	0.00%	9
09/23	8,775	15	-0.17%	1,673
09/20	8,790	70	0.80%	259