일자	종가	등락	등락률(%)	거래량
10/07	25,790	585	2.32%	144
10/04	25,205	805	3.30%	8
10/02	24,400	1575	-6.06%	183
09/30	25,975	820	-3.06%	79
09/27	26,795	170	0.64%	11
09/26	26,625	600	-2.20%	45
09/25	27,225	155	0.57%	5
09/24	27,070	1115	-3.96%	55
09/23	28,185	455	1.64%	6
09/20	27,730	495	1.82%	75