일자	종가	등락	등락률(%)	거래량
10/07	27,025	785	2.99%	4,022
10/04	26,240	70	0.27%	960
10/02	26,170	750	-2.79%	1,106
09/30	26,920	1250	-4.44%	1,703
09/27	28,170	290	-1.02%	9,606
09/26	28,460	1760	6.59%	9,816
09/25	26,700	770	-2.80%	3,153
09/24	27,470	650	2.42%	298
09/23	26,820	170	0.64%	3,091
09/20	26,650	135	0.51%	563