일자	종가	등락	등락률(%)	거래량
10/07	36,040	1935	5.67%	6,521
10/04	34,105	1380	4.22%	3,730
10/02	32,725	3605	12.38%	1,105
09/30	29,120	2090	7.73%	28,087
09/27	27,030	1290	5.01%	899
09/26	25,740	1795	7.50%	1,107
09/25	23,945	515	2.20%	8,251
09/24	23,430	1745	8.05%	9,353
09/23	21,685	515	2.43%	8,230
09/20	21,170	410	1.97%	1,348