일자	종가	등락	등락률(%)	거래량
10/07	10,300	55	0.54%	962
10/04	10,245	10	0.10%	86
10/02	10,235	75	-0.73%	43
09/30	10,310	120	-1.15%	563
09/27	10,430	15	-0.14%	265
09/26	10,445	165	1.61%	624
09/25	10,280	70	-0.68%	388
09/24	10,350	65	0.63%	190
09/23	10,285	10	0.10%	40
09/20	10,275	45	0.44%	301