일자	종가	등락	등락률(%)	거래량
10/07	11,305	195	1.76%	1,167
10/04	11,110	310	2.87%	894
10/02	10,800	120	-1.10%	3,830
09/30	10,920	300	-2.67%	553
09/27	11,220	235	-2.05%	659
09/26	11,455	155	1.37%	7,122
09/25	11,300	65	0.58%	959
09/24	11,235	40	-0.35%	564
09/23	11,275	55	0.49%	583
09/20	11,220	115	1.04%	5,660