일자	종가	등락	등락률(%)	거래량
10/07	24,515	540	2.25%	1,988
10/04	23,975	1010	4.40%	1,129
10/02	22,965	660	-2.79%	2,411
09/30	23,625	1145	-4.62%	11,795
09/27	24,770	920	-3.58%	1,972
09/26	25,690	915	3.69%	11,377
09/25	24,775	175	0.71%	1,581
09/24	24,600	50	-0.20%	2,329
09/23	24,650	60	0.24%	1,861
09/20	24,590	460	1.91%	2,858