일자	종가	등락	등락률(%)	거래량
10/07	30,200	475	1.60%	76
10/04	29,725	50	-0.17%	23
10/02	29,775	2330	8.49%	431
09/30	27,445	50	-0.18%	388
09/27	27,495	470	-1.68%	40
09/26	27,965	150	0.54%	3
09/25	27,815	375	-1.33%	22
09/24	28,190	835	3.05%	6
09/23	27,355	380	1.41%	569
09/20	26,975	130	0.48%	73