일자	종가	등락	등락률(%)	거래량
10/04	10,915	115	1.06%	1
10/02	10,800	120	-1.10%	2
09/30	10,920	315	-2.80%	0
09/27	11,235	140	-1.23%	0
09/26	11,375	195	1.74%	2
09/25	11,180	135	1.22%	0
09/24	11,045	50	-0.45%	1
09/23	11,095	120	1.09%	0
09/20	10,975	410	3.88%	302