일자	종가	등락	등락률(%)	거래량
10/07	10,825	20	0.19%	55
10/04	10,805	110	-1.01%	95
10/02	10,915	140	-1.27%	179
09/30	11,055	135	1.24%	267
09/27	10,920	290	2.73%	426
09/26	10,630	75	-0.70%	13
09/25	10,705	195	1.86%	237
09/24	10,510	220	2.14%	191
09/23	10,290	90	-0.87%	41
09/20	10,380	200	1.96%	87