일자	종가	등락	등락률(%)	거래량
10/07	10,455	170	1.65%	8,197
10/04	10,285	20	0.19%	43
10/02	10,265	110	-1.06%	8,226
09/30	10,375	265	-2.49%	22,923
09/27	10,640	45	-0.42%	8,029
09/26	10,685	330	3.19%	7,906
09/25	10,355	125	-1.19%	15,527
09/24	10,480	100	0.96%	8,490
09/23	10,380	45	0.44%	9,093
09/20	10,335	30	0.29%	8,885