일자	종가	등락	등락률(%)	거래량
10/07	20,595	820	4.15%	623,317
10/04	19,775	825	4.35%	268,562
10/02	18,950	250	-1.30%	12,290
09/30	19,200	2000	-9.43%	26,549
09/27	21,200	1205	6.03%	306
09/26	19,995	905	4.74%	484
09/25	19,090	335	-1.72%	11
09/24	19,425	215	-1.09%	8
09/23	19,640	840	4.47%	13
09/20	18,800	1870	11.05%	211