일자	종가	등락	등락률(%)	거래량
10/07	18,875	250	1.34%	1
10/04	18,625	175	-0.93%	1
10/02	18,800	180	-0.95%	2
09/30	18,980	135	0.72%	1
09/27	18,845	220	1.18%	1
09/26	18,625	130	-0.69%	1
09/25	18,755	25	-0.13%	1
09/24	18,780	60	-0.32%	2
09/23	18,840	75	-0.40%	1
09/20	18,915	105	0.56%	1