일자	종가	등락	등락률(%)	거래량
10/07	5,165	100	1.97%	20,201
10/04	5,065	60	-1.17%	40,202
10/02	5,125	50	0.99%	22,081
09/30	5,075	20	0.40%	16,810
09/27	5,055	20	-0.39%	14,348
09/26	5,075	10	-0.20%	21,709
09/25	5,085	115	-2.21%	24,290
09/24	5,200	5	0.10%	33,348
09/23	5,195	115	-2.17%	22,710
09/20	5,310	95	-1.76%	19,189