일자	종가	등락	등락률(%)	거래량
10/02	18,295	690	-3.63%	0
09/30	18,985	345	1.85%	2,010
09/27	18,640	1165	6.67%	0
09/26	17,475	40	-0.23%	20
09/25	17,515	560	3.30%	0
09/24	16,955	665	4.08%	0
09/23	16,290	455	-2.72%	2
09/20	16,745	480	2.95%	22
09/19	16,265	835	5.41%	14
09/13	15,430	200	1.31%	0