일자	종가	등락	등락률(%)	거래량
10/02	52,835	10	0.02%	0
09/30	52,825	15	0.03%	2
09/27	52,810	10	0.02%	0
09/26	52,800	15	0.03%	0
09/25	52,785	5	0.01%	0
09/24	52,780	5	0.01%	0
09/23	52,775	5	0.01%	0
09/20	52,770	5	0.01%	0
09/19	52,765	15	0.03%	0
09/13	52,750	5	0.01%	0