일자	종가	등락	등락률(%)	거래량
10/07	9,745	320	3.40%	0
10/04	9,425	120	1.29%	1
10/02	9,305	45	-0.48%	50
09/30	9,350	65	-0.69%	0
09/27	9,415	105	-1.10%	60
09/26	9,520	420	4.62%	0
09/25	9,100	0	0.00%	0
09/24	9,100	145	1.62%	0
09/23	8,955	150	1.70%	0
09/20	8,805	130	1.50%	0