일자	종가	등락	등락률(%)	거래량
10/07	19,660	380	1.97%	116
10/04	19,280	120	0.63%	2
10/02	19,160	50	0.26%	3
09/30	19,110	110	-0.57%	2
09/27	19,220	205	-1.06%	2
09/26	19,425	135	0.70%	2
09/25	19,290	75	-0.39%	2
09/24	19,365	15	-0.08%	2
09/23	19,380	70	0.36%	4
09/20	19,310	260	1.36%	17