일자	종가	등락	등락률(%)	거래량
10/07	20,350	345	1.72%	3,934
10/04	20,005	290	1.47%	4
10/02	19,715	20	0.10%	5
09/30	19,695	310	-1.55%	12,160
09/27	20,005	285	-1.40%	102
09/26	20,290	345	1.73%	4,165
09/25	19,945	75	-0.37%	4,092
09/24	20,020	45	-0.22%	3
09/23	20,065	180	0.91%	4,043
09/20	19,885	150	0.76%	34