일자	종가	등락	등락률(%)	거래량
10/07	9,335	105	-1.11%	94
10/04	9,440	175	1.89%	472
10/02	9,265	80	0.87%	165
09/30	9,185	130	-1.40%	22
09/27	9,315	80	-0.85%	1,054
09/26	9,395	185	2.01%	2,103
09/25	9,210	125	1.38%	135
09/24	9,085	50	-0.55%	73
09/23	9,135	125	-1.35%	398
09/20	9,260	45	0.49%	441