일자	종가	등락	등락률(%)	거래량
10/07	16,620	95	0.57%	206
10/04	16,525	225	1.38%	30
10/02	16,300	125	0.77%	142
09/30	16,175	255	-1.55%	578
09/27	16,430	55	-0.33%	188
09/26	16,485	5	-0.03%	1,193
09/25	16,490	125	0.76%	1,431
09/24	16,365	25	-0.15%	880
09/23	16,390	255	1.58%	950
09/20	16,135	170	1.06%	819