일자	종가	등락	등락률(%)	거래량
10/07	25,695	330	-1.27%	1,029
10/04	26,025	2000	8.32%	3,251
10/02	24,025	480	-1.96%	1,896
09/30	24,505	595	-2.37%	4,178
09/27	25,100	400	-1.57%	743
09/26	25,500	170	0.67%	140
09/25	25,330	1530	6.43%	2,409
09/24	23,800	380	-1.57%	1,452
09/23	24,180	195	-0.80%	2,305
09/20	24,375	305	1.27%	2,252