일자	종가	등락	등락률(%)	거래량
10/07	16,715	245	-1.44%	796
10/04	16,960	120	-0.70%	308
10/02	17,080	50	0.29%	311
09/30	17,030	130	-0.76%	463
09/27	17,160	45	0.26%	201
09/26	17,115	310	1.84%	943
09/25	16,805	585	3.61%	3,268
09/24	16,220	320	-1.93%	65
09/23	16,540	20	0.12%	134
09/20	16,520	335	2.07%	743