일자	종가	등락	등락률(%)	거래량
10/07	16,710	640	-3.69%	1,085
10/04	17,350	695	4.17%	1,929
10/02	16,655	240	-1.42%	266
09/30	16,895	215	-1.26%	501
09/27	17,110	145	-0.84%	1,567
09/26	17,255	640	3.85%	1,157
09/25	16,615	410	2.53%	1,913
09/24	16,205	30	-0.18%	210
09/23	16,235	610	-3.62%	646
09/20	16,845	200	1.20%	3,260