일자	종가	등락	등락률(%)	거래량
10/07	13,090	130	1.00%	3,560
10/04	12,960	115	0.90%	2,620
10/02	12,845	390	3.13%	4,411
09/30	12,455	405	-3.15%	1,525
09/27	12,860	145	1.14%	739
09/26	12,715	190	1.52%	8,087
09/25	12,525	120	0.97%	391
09/24	12,405	120	0.98%	397
09/23	12,285	120	-0.97%	331
09/20	12,405	245	2.01%	1,757