일자	종가	등락	등락률(%)	거래량
10/07	9,645	260	2.77%	1,874
10/04	9,385	200	2.18%	312
10/02	9,185	130	-1.40%	233
09/30	9,315	185	-1.95%	8,619
09/27	9,500	255	-2.61%	80
09/26	9,755	335	3.56%	8,790
09/25	9,420	35	-0.37%	1,568
09/24	9,455	15	-0.16%	156
09/23	9,470	110	1.18%	10,590
09/20	9,360	155	1.68%	3,382