일자	종가	등락	등락률(%)	거래량
10/04	9,050	25	0.28%	488
10/02	9,025	15	0.17%	11
09/30	9,010	75	0.84%	2
09/27	8,935	5	0.06%	52
09/26	8,930	35	-0.39%	0
09/25	8,965	45	-0.50%	2
09/24	9,010	5	-0.06%	10
09/23	9,015	10	0.11%	3
09/20	9,005	15	0.17%	35
09/19	8,990	25	0.28%	68