일자	종가	등락	등락률(%)	거래량
10/07	37,090	470	1.28%	2,450
10/04	36,620	210	0.58%	2,196
10/02	36,410	555	-1.50%	4,417
09/30	36,965	235	-0.63%	22,220
09/27	37,200	145	-0.39%	1,905
09/26	37,345	565	1.54%	2,212
09/25	36,780	15	-0.04%	13
09/24	36,795	70	0.19%	2,656
09/23	36,725	20	0.05%	2,190
09/20	36,705	430	1.19%	8