일자	종가	등락	등락률(%)	거래량
10/07	16,810	270	1.63%	528
10/04	16,540	55	0.33%	9
10/02	16,485	240	-1.43%	1,091
09/30	16,725	70	-0.42%	4,768
09/27	16,795	110	-0.65%	704
09/26	16,905	190	1.14%	831
09/25	16,715	50	0.30%	16
09/24	16,665	45	0.27%	5,952
09/23	16,620	5	-0.03%	5,129
09/20	16,625	200	1.22%	1,478