일자	종가	등락	등락률(%)	거래량
10/07	21,945	595	-2.64%	2,793
10/04	22,540	1460	6.93%	2,067
10/02	21,080	655	-3.01%	3,523
09/30	21,735	275	-1.25%	729
09/27	22,010	255	-1.15%	9,034
09/26	22,265	245	1.11%	1,405
09/25	22,020	1400	6.79%	3,521
09/24	20,620	360	-1.72%	449
09/23	20,980	290	-1.36%	666
09/20	21,270	270	1.29%	1,991