일자	종가	등락	등락률(%)	거래량
10/07	48,950	1695	3.59%	148
10/04	47,255	1470	3.21%	9
10/02	45,785	1500	-3.17%	178
09/30	47,285	430	-0.90%	332
09/27	47,715	455	-0.94%	132
09/26	48,170	105	0.22%	41
09/25	48,065	680	1.44%	290
09/24	47,385	1135	-2.34%	53
09/23	48,520	400	0.83%	181
09/20	48,120	1930	4.18%	131