일자	종가	등락	등락률(%)	거래량
10/07	26,945	925	3.55%	80
10/04	26,020	175	-0.67%	151
10/02	26,195	775	-2.87%	500
09/30	26,970	1570	-5.50%	264
09/27	28,540	85	0.30%	164
09/26	28,455	1765	6.61%	298
09/25	26,690	780	-2.84%	213
09/24	27,470	670	2.50%	85
09/23	26,800	85	0.32%	176
09/20	26,715	365	1.39%	418