일자	종가	등락	등락률(%)	거래량
10/07	10,275	180	-1.72%	1,943
10/04	10,455	60	0.58%	55,046
10/02	10,395	795	8.28%	26,520
09/30	9,600	135	-1.39%	5,348
09/27	9,735	390	-3.85%	4,616
09/26	10,125	440	4.54%	20,828
09/25	9,685	135	-1.37%	70,581
09/24	9,820	170	1.76%	13,558
09/23	9,650	110	1.15%	14,562
09/20	9,540	5	-0.05%	40,674