일자	종가	등락	등락률(%)	거래량
10/07	30,010	1425	4.99%	2
10/04	28,585	930	3.36%	99
10/02	27,655	85	0.31%	11
09/30	27,570	1005	-3.52%	38
09/27	28,575	260	0.92%	51
09/26	28,315	915	-3.13%	121
09/25	29,230	130	-0.44%	20
09/24	29,360	1020	-3.36%	86
09/23	30,380	20	-0.07%	9
09/20	30,400	465	-1.51%	22